⌘K
Shortlists · ADR High
The universe's widest 20-day movers — names where a 1% intraday tick is the baseline, not the exception. Useful for traders sizing risk in percent of price. ADR% is the mean of (daily high divided by daily low, minus 1) over the trailing 20 sessions, expressed as a percentage. A reading of 6% means the stock's high-to-low spread averaged 6% per session over the last month. High-ADR names reward position traders who want fast, large moves but demand precise entry and disciplined stop placement — the same volatility that creates 10% gains in two days can produce 10% losses. The ADR High roster surfaces the highest-velocity names in the eligible universe without any trend filter, so it includes both trending leaders and broken stocks in freefall. Always overlay trend context: a high-ADR stock in a stage-2 uptrend is a momentum vehicle; a high-ADR stock in stage-4 decline is a short candidate or something to avoid.
As of , the ADR High shortlist holds 50 of a 50-name cap, filtered from a universe of 3,325 eligible tickers (close ≥ $5, dollar volume ≥ $1M). range family · refresh daily after the US close. Primary receipt: ADR %. Ranking basis: Sorted descending by 20-day ADR%; eligible universe only, capped at 50.
| Rank | Ticker | Sector | ADR % | 30d return | $ vol | RS 1m | 30d |
|---|
| 1. | PAVS | — | 177.1% | -93.3% | $11M | 1 | -93.3% |
| 2. | SDOT | — | 101.0% | +1441.2% | $66M | 99 | +1441.2% |
| 3. | JLHL | — | 48.7% | -67.2% | $1.3M | 2 | -67.2% |
| 4. | PCLA | — | 36.5% | -18.4% | $9.6M | 17 | -18.4% |
| 5. | CUPR | — | 34.7% | +115.3% | $22M | 99 | +115.3% |
| 6. | UBXG | — | 33.1% | +76.0% | $9.9M | 98 | +76.0% |
| 7. | RUBI | — | 31.5% | -62.9% | $8.0M | 2 | -62.9% |
| 8. | ICCM | — | 31.2% | +28.5% | $26M | 93 | +28.5% |
| 9. | QH | — | 27.7% | +44.6% | $5.6M | 97 | +44.6% |
| 10. | STI | — | 26.6% | +57.9% | $90M | 98 | +57.9% |
| 11. | ASTC | — | 24.8% | -77.0% | $125M | 1 | -77.0% |
| 12. | HQ | — | 23.6% | +71.4% | $17M | 98 | +71.4% |
| 13. | CLRO | — | 22.9% | +101.2% | $11M | 99 | +101.2% |
| 14. | LESL | — | 21.0% | +119.2% | $5.4M | 99 | +119.2% |
| 15. | STFS | — | 20.7% | +50.0% | $2.6M | 97 | +50.0% |
| 16. | RGC | — | 20.5% | -72.5% | $3.2M | 1 | -72.5% |
| 17. | BNAI | — | 19.9% | +16.1% | $13M | 85 | +16.1% |
| 18. | VELO | — | 19.6% | -29.4% | $86M | 8 | -29.4% |
| 19. | MNTS | — | 19.5% | -58.0% | $89M | 2 | -58.0% |
| 20. | FCEL | — | 19.5% | +14.1% | $257M | 83 | +14.1% |
| 21. | OPI | — | 19.3% | +3618.6% | $9.2M | 99 | +3618.6% |
| 22. | UPC | — | 18.8% | +87.0% | $16M | 99 | +87.0% |
| 23. | MAAS | — | 18.8% | +33.5% | $2.0M | 95 | +33.5% |
| 24. | BOXL | — | 18.3% | -8.1% | $2.9M | 30 | -8.1% |
| 25. | AMPG | — | 18.3% | +19.3% | $29M | 88 | +19.3% |
| 26. | LNZA | — | 18.3% | +5.9% | $1.2M | 64 | +5.9% |
| 27. | ARQQ | — | 18.0% | +44.5% | $19M | 97 | +44.5% |
| 28. | AIOS | — | 18.0% | -5.4% | $5.3M | 35 | -5.4% |
| 29. | OCC | — | 17.8% | +2.2% | $16M | 56 | +2.2% |
| 30. | WSHP | — | 17.1% | +3.7% | $3.3M | 59 | +3.7% |
| 31. | RXT | — | 16.9% | +5.0% | $139M | 62 | +5.0% |
| 32. | WYFI | — | 16.8% | +4.2% | $64M | 61 | +4.2% |
| 33. | DCOY | — | 16.7% | -15.1% | $2.6M | 20 | -15.1% |
| 34. | ASBP | — | 16.7% | +3.2% | $4.9M | 58 | +3.2% |
| 35. | EDSA | — | 16.5% | +9.8% | $6.9M | 74 | +9.8% |
| 36. | CPSH | — | 16.3% | -45.3% | $19M | 3 | -45.3% |
| 37. | WOLF | — | 15.9% | -34.5% | $447M | 6 | -34.5% |
| 38. | LFVN | — | 15.8% | -27.8% | $4.3M | 9 | -27.8% |
| 39. | BRAI | — | 15.6% | -38.9% | $3.4M | 4 | -38.9% |
| 40. | SWMR | — | 15.4% | -45.3% | $28M | 3 | -45.3% |
| 41. | QMCO | — | 15.3% | -19.0% | $13M | 16 | -19.0% |
| 42. | SHAZ | — | 15.1% | -19.5% | $66M | 15 | -19.5% |
| 43. | OUST | — | 15.0% | +8.3% | $200M | 71 | +8.3% |
| 44. | OPTX | — | 14.9% | -17.8% | $12M | 17 | -17.8% |
| 45. | ALOY | — | 14.9% | +14.1% | $32M | 83 | +14.1% |
| 46. | AGMB | — | 14.6% | +7.2% | $1.1M | 68 | +7.2% |
| 47. | CUE | — | 14.6% | -1.3% | $17M | 45 | -1.3% |
| 48. | AXTI | — | 14.5% | -48.9% | $985M | 3 | -48.9% |
| 49. | ZEPP | — | 14.3% | -33.0% | $1.1M | 6 | -33.0% |
| 50. | TE | — | 14.3% | -28.9% | $300M | 8 | -28.9% |
The universe's widest 20-day movers — names where a 1% intraday tick is the baseline, not the exception. Useful for traders sizing risk in percent of price. ADR% is the mean of (daily high divided by daily low, minus 1) over the trailing 20 sessions, expressed as a percentage. A reading of 6% means the stock's high-to-low spread averaged 6% per session over the last month. High-ADR names reward position traders who want fast, large moves but demand precise entry and disciplined stop placement — the same volatility that creates 10% gains in two days can produce 10% losses. The ADR High roster surfaces the highest-velocity names in the eligible universe without any trend filter, so it includes both trending leaders and broken stocks in freefall. Always overlay trend context: a high-ADR stock in a stage-2 uptrend is a momentum vehicle; a high-ADR stock in stage-4 decline is a short candidate or something to avoid. The roster is capped at 50 names and refreshed daily after the US close.
Sorted descending by 20-day ADR%; eligible universe only, capped at 50.
The primary receipt is "ADR %". See the dedicated essay at /reads/average-daily-range for the full definition and how to read it in context.
Daily after the US market close, around 17:00 ET. The footer of each shortlist shows the exact "computed at" timestamp for the most recent refresh.
50 names balances actionable density against noise: below the cap the receipts get marginal and above it the list stops being a shortlist.