⌘K
Shortlists · ADR High
The universe's widest 20-day movers — names where a 1% intraday tick is the baseline, not the exception. Useful for traders sizing risk in percent of price. ADR% is the mean of (daily high divided by daily low, minus 1) over the trailing 20 sessions, expressed as a percentage. A reading of 6% means the stock's high-to-low spread averaged 6% per session over the last month. High-ADR names reward position traders who want fast, large moves but demand precise entry and disciplined stop placement — the same volatility that creates 10% gains in two days can produce 10% losses. The ADR High roster surfaces the highest-velocity names in the eligible universe without any trend filter, so it includes both trending leaders and broken stocks in freefall. Always overlay trend context: a high-ADR stock in a stage-2 uptrend is a momentum vehicle; a high-ADR stock in stage-4 decline is a short candidate or something to avoid.
As of , the ADR High shortlist holds 50 of a 50-name cap, filtered from a universe of 3,337 eligible tickers (close ≥ $5, dollar volume ≥ $1M). range family · refresh daily after the US close. Primary receipt: ADR %. Ranking basis: Sorted descending by 20-day ADR%; eligible universe only, capped at 50.
| Rank | Ticker | Sector | ADR % | 30d return | $ vol | RS 1m | 30d |
|---|
| 1. | INHD | — | 229.4% | +428.3% | $226M | 99 | +428.3% |
| 2. | ZSTK | — | 51.5% | +249.0% | $2.7M | 99 | +249.0% |
| 3. | AMIX | — | 41.7% | +83.9% | $61M | 98 | +83.9% |
| 4. | WYHG | — | 38.5% | +42.7% | $16M | 95 | +42.7% |
| 5. | FCUV | — | 29.9% | +290.4% | $37M | 99 | +290.4% |
| 6. | DBGI | — | 29.0% | -35.3% | $2.0M | 4 | -35.3% |
| 7. | PCLA | — | 28.6% | +33.3% | $3.8M | 92 | +33.3% |
| 8. | FVN | — | 23.6% | +79.5% | $1.4M | 98 | +79.5% |
| 9. | BOXL | — | 22.6% | +54.1% | $15M | 97 | +54.1% |
| 10. | AEHL | — | 21.4% | -29.1% | $3.5M | 5 | -29.1% |
| 11. | SDOT | — | 20.8% | +32.2% | $90M | 92 | +32.2% |
| 12. | AIAI | — | 20.5% | -14.9% | $5.2M | 12 | -14.9% |
| 13. | TNON | — | 20.1% | -5.0% | $18M | 27 | -5.0% |
| 14. | FGI | — | 19.9% | +65.4% | $25M | 98 | +65.4% |
| 15. | BCAR | — | 19.3% | -46.5% | $4.2M | 2 | -46.5% |
| 16. | CLRO | — | 19.2% | +3.2% | $54M | 55 | +3.2% |
| 17. | JUNS | — | 18.4% | -37.6% | $8.4M | 3 | -37.6% |
| 18. | PSQH | — | 18.4% | +76.9% | $1.1M | 98 | +76.9% |
| 19. | CAPR | — | 18.1% | -65.7% | $56M | 1 | -65.7% |
| 20. | ADVB | — | 17.9% | -57.7% | $24M | 2 | -57.7% |
| 21. | RDAC | — | 17.3% | -4.9% | $3.2M | 30 | -4.9% |
| 22. | NXTC | — | 16.6% | +38.9% | $17M | 94 | +38.9% |
| 23. | SPRC | — | 15.8% | +25.0% | $1.9M | 88 | +25.0% |
| 24. | AXTI | — | 15.7% | +38.5% | $761M | 94 | +38.5% |
| 25. | CNXU | — | 15.4% | -8.9% | $1.4M | 19 | -8.9% |
| 26. | HQ | — | 15.2% | +66.2% | $20M | 98 | +66.2% |
| 27. | RTB | — | 15.2% | -20.8% | $2.2M | 8 | -20.8% |
| 28. | ASTC | — | 14.9% | +3.3% | $3.1M | 55 | +3.3% |
| 29. | BUUU | — | 14.8% | +44.8% | $1.5M | 96 | +44.8% |
| 30. | PMI | — | 14.3% | -31.7% | $7.8M | 5 | -31.7% |
| 31. | VCX | — | 14.1% | -19.8% | $22M | 9 | -19.8% |
| 32. | SHAZ | — | 14.0% | -10.0% | $139M | 17 | -10.0% |
| 33. | REPL | — | 13.9% | +40.6% | $55M | 94 | +40.6% |
| 34. | TJGC | — | 13.5% | +17.5% | $3.5M | 81 | +17.5% |
| 35. | AARD | — | 13.5% | +8.9% | $1.8M | 69 | +8.9% |
| 36. | TOP | — | 13.4% | +48.3% | $1.0M | 96 | +48.3% |
| 37. | PLBL | — | 13.3% | -24.9% | $2.3M | 6 | -24.9% |
| 38. | BIAF | — | 13.0% | -41.2% | $2.0M | 3 | -41.2% |
| 39. | BETR | — | 13.0% | -46.2% | $10M | 2 | -46.2% |
| 40. | AAOI | — | 12.9% | +7.5% | $1.5B | 66 | +7.5% |
| 41. | VATE | — | 12.9% | -10.2% | $5.4M | 17 | -10.2% |
| 42. | QMCO | — | 12.8% | +94.2% | $27M | 98 | +94.2% |
| 43. | MOVE | — | 12.8% | -31.3% | $3.0M | 4 | -31.3% |
| 44. | AEHR | — | 12.7% | +26.3% | $244M | 89 | +26.3% |
| 45. | GRML | — | 12.7% | -11.2% | $1.6M | 16 | -11.2% |
| 46. | CUE | — | 12.7% | -27.8% | $4.8M | 5 | -27.8% |
| 47. | ALOY | — | 12.5% | +57.9% | $38M | 97 | +57.9% |
| 48. | PAVS | — | 12.4% | +6.6% | $13M | 64 | +6.6% |
| 49. | BRUN | — | 12.3% | -17.2% | $48M | 10 | -17.2% |
| 50. | FRVO | — | 12.3% | -35.6% | $80M | 3 | -35.6% |
The universe's widest 20-day movers — names where a 1% intraday tick is the baseline, not the exception. Useful for traders sizing risk in percent of price. ADR% is the mean of (daily high divided by daily low, minus 1) over the trailing 20 sessions, expressed as a percentage. A reading of 6% means the stock's high-to-low spread averaged 6% per session over the last month. High-ADR names reward position traders who want fast, large moves but demand precise entry and disciplined stop placement — the same volatility that creates 10% gains in two days can produce 10% losses. The ADR High roster surfaces the highest-velocity names in the eligible universe without any trend filter, so it includes both trending leaders and broken stocks in freefall. Always overlay trend context: a high-ADR stock in a stage-2 uptrend is a momentum vehicle; a high-ADR stock in stage-4 decline is a short candidate or something to avoid. The roster is capped at 50 names and refreshed daily after the US close.
Sorted descending by 20-day ADR%; eligible universe only, capped at 50.
The primary receipt is "ADR %". See the dedicated essay at /reads/average-daily-range for the full definition and how to read it in context.
Daily after the US market close, around 17:00 ET. The footer of each shortlist shows the exact "computed at" timestamp for the most recent refresh.
50 names balances actionable density against noise: below the cap the receipts get marginal and above it the list stops being a shortlist.